Vaulta
A · 美元计价
$0.0805
-4.39%
≈ ￥0.5313
(-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0842
24H 成交量$64.42万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
AIGENSYNAIGENSYN
|
$0.01496 | $0.01644 | $0.01453 | $23.90万 | — | -8.45% |
| 276 |
AVaulta
|
$0.0805 | $0.0849 | $0.0778 | $64.42万 | $1.31亿 | -4.39% |
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $204.33万 | -2.99% |
| 551 |
MANTAManta Network
|
$0.05385 | $0.05882 | $0.05228 | $19.45万 | $2,792.67万 | -8.23% |
| 688 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.26万 | — | -2.69% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 189 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 448 |
AUCTIONBounce
|
$2.982 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.20% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.11万 | $4,921.75万 | -5.58% |
| 574 |
ANIMEAnimecoin
|
$0.00251 | $0.0027 | $0.00245 | $17.74万 | $1,472.91万 | -6.48% |
| 451 |
ZKPPanther Protocol
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $1,208.37万 | -7.56% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $2.15亿 | -6.46% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $24.47亿 | -10.34% |
| 164 |
BMNRBBMNRB
|
$19.39 | $22.41 | $18.60 | $134.01万 | — | -11.86% |
| 111 |
NIGHTMidnight
|
$0.03976 | $0.04507 | $0.03836 | $243.71万 | $7.25亿 | -11.05% |
| 532 |
ARKArk
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,261.07万 | -6.19% |
| 638 |
MOVEMovement
|
$0.005833 | $0.006249 | $0.005659 | $11.72万 | $2,864.46万 | -6.52% |
| 508 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Uniswap _BTC行情
TONToken _加密货币行情
Bittensor _数字货币市值
应用链 _币种排行
Ondo _比特币
比特现金 _BTC行情
莱特币 _比特币行情
达世币 _BTC行情
FOGO _比特币行情
Gram _比特币
BFUSD _比特币
Sei _比特币行情
MarsCoin _数字货币市值
Sei _以太坊ETH价格
TONToken _比特币
United Stables _BTC行情
Aave _比特币
Arbitrum _BTC行情
QQQB _加密货币行情
达世币 _加密货币行情
Arbitrum _数字货币市值
Tezos _数字货币市值
TQQQB _比特币
达世币 _数字货币市值
Sei _币种排行
Polkadot _加密货币行情
KORUB _币种排行
艾达币 _加密货币行情
World Liberty _BTC行情
QQQB _比特币行情
LayerZero _数字货币市值
Tezos _BTC行情
大零币 _BTC行情
Starknet _币种排行
Uniswap _比特币行情
Thena _BTC行情
Internet _BTC行情
LayerZero _BTC行情
World Liberty _比特币行情
Zama _BTC行情