艾达币
ADA · 美元计价
$0.182
-8.13%
≈ ￥1.2012
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1981
24H 成交量$1,944.19万
流通市值$76.82亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
AIGENSYNAIGENSYN
|
$0.01472 | $0.01644 | $0.01453 | $23.11万 | — | -9.80% |
| 278 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $61.93万 | $1.31亿 | -6.19% |
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $204.33万 | -3.42% |
| 565 |
MANTAManta Network
|
$0.05303 | $0.05889 | $0.05228 | $18.04万 | $2,792.67万 | -9.54% |
| 689 |
PYPLBPYPLB
|
$58.79 | $60.87 | $58.60 | $3.37万 | — | -3.04% |
| 553 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 441 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.05万 | $2,085.05万 | -7.84% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 414 |
1MBABYDOGEBaby Doge Coin
|
$0.0003023 | $0.0003255 | $0.000299 | $34.48万 | $4,921.75万 | -6.44% |
| 572 |
ANIMEAnimecoin
|
$0.002481 | $0.0027 | $0.00245 | $17.73万 | $1,472.91万 | -7.67% |
| 499 |
ZKPPanther Protocol
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $1,208.37万 | -8.80% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $2.15亿 | -8.67% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $24.47亿 | -12.24% |
| 161 |
BMNRBBMNRB
|
$18.92 | $22.41 | $18.60 | $130.14万 | — | -12.97% |
| 112 |
NIGHTMidnight
|
$0.03897 | $0.04507 | $0.03836 | $237.66万 | $7.25亿 | -11.75% |
| 530 |
ARKArk
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,261.07万 | -7.00% |
| 634 |
MOVEMovement
|
$0.005701 | $0.006281 | $0.005659 | $11.85万 | $2,864.46万 | -8.92% |
| 502 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币
应用链 _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
PancakeSwap _以太坊ETH价格
StraitsX XUSD _比特币行情
First Digital _比特币行情
Internet _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
PancakeSwap _币种排行
Internet _加密货币行情
Pendle _以太坊ETH价格
FOGO _加密货币行情
达世币 _币种排行
Hedera _币种排行
Huma Finance _数字货币市值
Aptos _BTC行情
Pendle _BTC行情
Aptos _比特币行情
Polygon _比特币行情
Uniswap _数字货币市值
1000CAT _BTC行情
Tezos _币种排行
United Stables _币种排行
Chainlink _加密货币行情
Avalanche _数字货币市值
Aster _币种排行
Aptos _比特币
Plasma _加密货币行情
Tezos _比特币
Starknet _数字货币市值
Avalanche _数字货币市值
Artificial _以太坊ETH价格
SNXXB _币种排行
SOXSB _币种排行
Chainlink _以太坊ETH价格
KORUB _加密货币行情
Celestia _币种排行