Lombard
BARD · 美元计价
$0.1059
-4.94%
≈ ￥0.69894
(-$0.01)
更新于 2026-11-06 03:20:02
24H 最高$0.1152
24H 最低$0.1017
今日开盘$0.1114
24H 成交量$12.54万
流通市值$4,101.61万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AIGENSYNAIGENSYN
|
$0.01502 | $0.01644 | $0.01453 | $25.66万 | — | -6.77% |
| 277 |
AVaulta
|
$0.08 | $0.0849 | $0.0778 | $63.03万 | $1.23亿 | -3.38% |
| 633 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.19万 | $195.58万 | -3.43% |
| 547 |
MANTAManta Network
|
$0.05387 | $0.0581 | $0.05228 | $20.73万 | $2,563.51万 | -6.43% |
| 688 |
PYPLBPYPLB
|
$58.71 | $60.69 | $58.60 | $4.72万 | — | -2.89% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 461 |
AUCTIONBounce
|
$3.015 | $3.21 | $2.90 | $29.92万 | $1,948.96万 | -4.74% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003255 | $0.000299 | $38.58万 | $4,670.93万 | -2.70% |
| 565 |
ANIMEAnimecoin
|
$0.002547 | $0.0027 | $0.00245 | $18.54万 | $1,383.36万 | -4.10% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.37万 | $1,087.27万 | -7.23% |
| 132 |
ARArweave
|
$3.082 | $3.36 | $2.95 | $190.21万 | $1.99亿 | -5.61% |
| 20 |
ENAEthena
|
$0.1637 | $0.1844 | $0.1598 | $3,148.96万 | $21.82亿 | -9.81% |
| 108 |
BMNRBBMNRB
|
$19.36 | $22.17 | $18.60 | $256.49万 | — | -12.00% |
| 122 |
NIGHTMidnight
|
$0.03905 | $0.04384 | $0.03836 | $228.44万 | $6.46亿 | -9.25% |
| 548 |
ARKArk
|
$0.1592 | $0.1643 | $0.1525 | $20.53万 | $3,112.43万 | -1.97% |
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Pendle _比特币
艾达币 _数字货币市值
Polygon _以太坊ETH价格
Near Protocol _比特币
StraitsX XUSD _BTC行情
Gram _币种排行
MarsCoin _以太坊ETH价格
大零币 _比特币行情
艾达币 _以太坊ETH价格
Bubblemaps _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
KORUB _比特币行情
Plasma _比特币行情
Holo _以太坊ETH价格
QQQB _BTC行情
比特现金 _数字货币市值
Huma Finance _币种排行
PAX Gold _加密货币行情
World Liberty _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Caldera _BTC行情
DRAMB _以太坊ETH价格
Caldera _数字货币市值
Celo _币种排行
Chainlink _比特币
达世币 _数字货币市值
Ondo _币种排行
恒星币 _币种排行
SNXXB _数字货币市值
恒星币 _BTC行情
达世币 _比特币
Sei _加密货币行情
Official Trump _数字货币市值
Internet _加密货币行情
TONToken _比特币行情
波场 _币种排行
Caldera _加密货币行情
BFUSD _BTC行情