PancakeSwap

CAKE · 美元计价

$1.905

-0.63% ≈ ￥12.573 (-$0.01)

更新于 2026-11-08 03:25:02

24H 最高$1.93

24H 最低$1.90

今日开盘$1.917

24H 成交量$61.09万

流通市值$6.24亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AIGENSYNAIGENSYN	$0.01484	$0.01531	$0.01481	$9.55万	—	-3.07%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
225	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.75万	$197.11万	-1.76%
524	MANTAManta Network	$0.05359	$0.05503	$0.05337	$11.95万	$2,599.92万	-1.67%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$8,981.51	—	-0.77%
427	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
517	AUCTIONBounce	$3.053	$3.10	$3.03	$12.28万	$2,020.21万	-0.84%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
558	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.000313	$0.0003042	$9.64万	$4,666.04万	-2.72%
538	ANIMEAnimecoin	$0.00248	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.32%
395	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$22.57万	$1,124.94万	-1.58%
160	ARArweave	$3.184	$3.29	$3.14	$78.27万	$2.09亿	-1.58%
22	ENAEthena	$0.1575	$0.1669	$0.1572	$960.14万	$21.37亿	-4.83%
370	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.47万	—	0.75%
107	NIGHTMidnight	$0.0406	$0.04103	$0.03845	$131.94万	$6.64亿	3.78%
573	ARKArk	$0.1539	$0.1607	$0.1535	$8.61万	$3,084.40万	-4.11%
601	MOVEMovement	$0.005906	$0.006023	$0.005836	$7.08万	$2,752.50万	-1.17%
385	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%