Celo

CELO · 美元计价

$0.06912

2.07% ≈ ￥0.456192 ($0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.07011

24H 最低$0.06747

今日开盘$0.06772

24H 成交量$665.51万

流通市值$4,234.24万

24H 涨跌额($0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.0149	$14.30万	—	0.87%
469	AVaulta	$0.08	$0.0822	$0.0794	$20.39万	$1.26亿	-0.13%
605	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$9.88万	$198.66万	0.00%
412	MANTAManta Network	$0.05414	$0.05575	$0.05318	$26.68万	$2,639.98万	1.75%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
483	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
537	AUCTIONBounce	$3.071	$3.11	$2.99	$14.61万	$2,031.35万	2.40%
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
550	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$13.78万	$4,777.43万	-0.07%
624	ANIMEAnimecoin	$0.00254	$0.002588	$0.002512	$8.58万	$1,407.48万	0.95%
437	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.34万	$1,129.74万	2.16%
160	ARArweave	$3.198	$3.29	$3.07	$101.28万	$2.10亿	3.40%
23	ENAEthena	$0.1646	$0.1718	$0.162	$1,873.23万	$22.40亿	0.73%
76	BMNRBBMNRB	$18.94	$19.36	$18.28	$349.52万	—	0.64%
164	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$99.08万	$6.49亿	-0.13%
510	ARKArk	$0.1581	$0.162	$0.1568	$16.65万	$3,199.41万	-1.06%
625	MOVEMovement	$0.005934	$0.006066	$0.005821	$8.49万	$2,798.83万	1.91%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%