Circle Internet Group (bStocks

CRCLB · 美元计价

$67.31

-0.43% ≈ ￥444.246 (-$0.29)

更新于 2026-11-08 04:20:02

24H 最高$68.24

24H 最低$67.13

今日开盘$67.6

24H 成交量$276.29万

流通市值$1.68亿

24H 涨跌额(-$0.29)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	AIGENSYNAIGENSYN	$0.01486	$0.01524	$0.01481	$9.11万	—	-2.49%
448	AVaulta	$0.0797	$0.0812	$0.0794	$16.66万	$1.25亿	-1.36%
220	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$55.16万	$197.11万	-0.44%
538	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.72万	$2,599.92万	-1.97%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
423	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
100	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
507	AUCTIONBounce	$3.056	$3.10	$3.03	$12.86万	$2,020.21万	-0.52%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
525	1MBABYDOGEBaby Doge Coin	$0.000304	$0.0003126	$0.0003033	$11.34万	$4,666.04万	-2.47%
530	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.16万	$1,379.55万	-2.32%
390	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$22.80万	$1,124.94万	-1.85%
160	ARArweave	$3.169	$3.29	$3.14	$77.73万	$2.09亿	-2.55%
22	ENAEthena	$0.1568	$0.1662	$0.1566	$1,041.14万	$21.37亿	-4.80%
451	BMNRBBMNRB	$18.85	$19.02	$18.70	$16.47万	—	0.80%
110	NIGHTMidnight	$0.04046	$0.04103	$0.03845	$129.98万	$6.64亿	4.93%
563	ARKArk	$0.1539	$0.1604	$0.1532	$8.91万	$3,084.40万	-4.05%
594	MOVEMovement	$0.0059	$0.00602	$0.005836	$7.35万	$2,752.50万	-1.67%
378	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%