CYPHB
CYPHB · 美元计价
$2.81
4.46%
≈ ￥18.546
($0.12)
更新于 2026-11-07 23:50:02
24H 最高$2.96
24H 最低$2.63
今日开盘$2.69
24H 成交量$16.64万
流通市值—
24H 涨跌额($0.12)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01482 | $10.47万 | — | -2.75% |
| 459 |
AVaulta
|
$0.0802 | $0.0814 | $0.0794 | $18.27万 | $1.26亿 | -1.35% |
| 242 |
BARFC Barcelona Fan Token
|
$0.224 | $0.245 | $0.223 | $50.24万 | $198.66万 | -1.75% |
| 506 |
MANTAManta Network
|
$0.05384 | $0.05545 | $0.05337 | $15.08万 | $2,639.98万 | -2.38% |
| 684 |
PYPLBPYPLB
|
$58.97 | $59.80 | $58.90 | $1.53万 | — | -0.67% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 129 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.17万 | $2,031.35万 | -0.49% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003144 | $0.000305 | $11.75万 | $4,777.43万 | -2.86% |
| 550 |
ANIMEAnimecoin
|
$0.002489 | $0.002561 | $0.00248 | $11.29万 | $1,407.48万 | -2.58% |
| 400 |
ZKPPanther Protocol
|
$0.0372 | $0.0389 | $0.0371 | $24.12万 | $1,129.74万 | -1.85% |
| 165 |
ARArweave
|
$3.163 | $3.29 | $3.14 | $78.85万 | $2.10亿 | -0.57% |
| 25 |
ENAEthena
|
$0.1582 | $0.168 | $0.1579 | $1,093.22万 | $22.40亿 | -5.55% |
| 128 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.39 | $108.31万 | — | 1.67% |
| 119 |
NIGHTMidnight
|
$0.03977 | $0.04074 | $0.03845 | $123.07万 | $6.49亿 | 2.11% |
| 565 |
ARKArk
|
$0.1536 | $0.1609 | $0.1535 | $10.31万 | $3,199.41万 | -4.18% |
| 628 |
MOVEMovement
|
$0.005858 | $0.006034 | $0.005846 | $5.64万 | $2,798.83万 | -2.64% |
| 404 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
BFUSD _数字货币市值
大零币 _比特币
Ondo _比特币
Pepe _以太坊ETH价格
Tether Gold _币种排行
艾达币 _比特币
Pudgy Penguins _加密货币行情
StraitsX USD _数字货币市值
Ondo _加密货币行情
Pyth Network _加密货币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
BFUSD _BTC行情
StraitsX USD _比特币
JUST _数字货币市值
JUST _加密货币行情
Arbitrum _比特币行情
Injective _比特币
瑞波币 _BTC行情
Zilliqa _比特币
Caldera _比特币行情
Quant _BTC行情
Mitosis _币种排行
NFPrompt _比特币
MarsCoin _数字货币市值
Ethena USDe _加密货币行情
Hedera _加密货币行情
Curve DAO _BTC行情
Ethena USDe _数字货币市值
Celo _数字货币市值
Mitosis _币种排行
Celo _BTC行情
Hyperliquid _币种排行
Hyperliquid _以太坊ETH价格
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Aptos _比特币
Wrapped _比特币
Stacks _数字货币市值
Huma Finance _比特币