Bonfida
FIDA · 美元计价
$0.01506
-9.66%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-06 00:00:02
24H 最高$0.01673
24H 最低$0.01488
今日开盘$0.01667
24H 成交量$24.94万
流通市值$1,629.67万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
AIGENSYNAIGENSYN
|
$0.0147 | $0.01644 | $0.01453 | $22.95万 | — | -10.48% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $61.90万 | $1.31亿 | -6.64% |
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $204.33万 | -3.00% |
| 577 |
MANTAManta Network
|
$0.05282 | $0.05898 | $0.05228 | $17.39万 | $2,792.67万 | -10.22% |
| 689 |
PYPLBPYPLB
|
$59.02 | $60.87 | $58.60 | $3.34万 | — | -2.61% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 415 |
1MBABYDOGEBaby Doge Coin
|
$0.0003018 | $0.0003255 | $0.000299 | $34.28万 | $4,921.75万 | -6.85% |
| 574 |
ANIMEAnimecoin
|
$0.002482 | $0.0027 | $0.00245 | $17.48万 | $1,472.91万 | -7.73% |
| 498 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $1,208.37万 | -9.27% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $2.15亿 | -9.80% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.98万 | $24.47亿 | -12.68% |
| 179 |
BMNRBBMNRB
|
$18.95 | $22.41 | $18.60 | $110.84万 | — | -12.95% |
| 110 |
NIGHTMidnight
|
$0.03892 | $0.04507 | $0.03836 | $237.49万 | $7.25亿 | -11.85% |
| 525 |
ARKArk
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,261.07万 | -8.25% |
| 634 |
MOVEMovement
|
$0.005705 | $0.0063 | $0.005659 | $11.87万 | $2,864.46万 | -9.32% |
| 503 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
KORUB _加密货币行情
Chainlink _BTC行情
Injective _比特币
Quant _币种排行
Holo _比特币
Plasma _币种排行
Hedera _以太坊ETH价格
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
达世币 _币种排行
Quant _数字货币市值
Avalanche _币种排行
USD1 _BTC行情
BFUSD _币种排行
Internet _以太坊ETH价格
EUR _比特币
PAX Gold _比特币行情
Official Trump _数字货币市值
以太坊 _以太坊ETH价格
Zama _加密货币行情
PAX Gold _BTC行情
Uniswap _BTC行情
Arbitrum _数字货币市值
Solana _比特币
Aerodrome _比特币行情
United Stables _以太坊ETH价格
牛来 _币种排行
Pendle _BTC行情
1000CAT _以太坊ETH价格
QQQB _BTC行情
Starknet _币种排行
United Stables _以太坊ETH价格
Starknet _加密货币行情
Initia _比特币
牛来 _数字货币市值
币安币 _数字货币市值
BEAMX _币种排行
Ether.fi _比特币行情
PAX Gold _BTC行情
Zama _数字货币市值