FWDIB
FWDIB · 美元计价
$5.73
-12.12%
≈ ￥37.818
(-$0.79)
更新于 2026-11-06 01:15:01
24H 最高$6.62
24H 最低$5.52
今日开盘$6.52
24H 成交量$8.49万
流通市值—
24H 涨跌额(-$0.79)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01644 | $0.01453 | $24.25万 | — | -8.40% |
| 282 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $61.62万 | $1.31亿 | -6.15% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $11.77万 | $204.33万 | -3.86% |
| 554 |
MANTAManta Network
|
$0.05311 | $0.0581 | $0.05228 | $19.54万 | $2,792.67万 | -8.11% |
| 687 |
PYPLBPYPLB
|
$58.93 | $60.69 | $58.60 | $4.16万 | — | -2.64% |
| 559 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 453 |
AUCTIONBounce
|
$2.959 | $3.21 | $2.90 | $29.96万 | $2,085.05万 | -6.48% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
| 570 |
ANIMEAnimecoin
|
$0.002497 | $0.0027 | $0.00245 | $18.06万 | $1,472.91万 | -6.06% |
| 431 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0367 | $33.10万 | $1,208.37万 | -8.64% |
| 130 |
ARArweave
|
$3.021 | $3.36 | $2.95 | $185.43万 | $2.15亿 | -7.62% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.16 | $3,236.71万 | $24.47亿 | -10.87% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.35 | $18.60 | $134.74万 | — | -13.18% |
| 116 |
NIGHTMidnight
|
$0.03887 | $0.04386 | $0.03836 | $232.12万 | $7.25亿 | -10.81% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.58万 | $3,261.07万 | -4.73% |
| 640 |
MOVEMovement
|
$0.005741 | $0.006235 | $0.005659 | $11.53万 | $2,864.46万 | -6.42% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
Pepe _比特币
Thena _比特币行情
Ether.fi _比特币行情
Aster _数字货币市值
NFPrompt _加密货币行情
PancakeSwap _比特币行情
Official Trump _加密货币行情
Aptos _比特币行情
First Digital _以太坊ETH价格
Ethena _数字货币市值
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _BTC行情
瑞波币 _比特币行情
Sui _数字货币市值
比特币 _比特币行情
Raydium _币种排行
以太坊 _数字货币市值
Pepe _币种排行
以太坊 _比特币
Injective _币种排行
TQQQB _以太坊ETH价格
Raydium _数字货币市值
达世币 _币种排行
Filecoin _比特币行情
Pump.fun _比特币行情
Artificial _数字货币市值
Ethena _比特币
Holo _比特币行情
Official Trump _以太坊ETH价格
BEAMX _比特币
USDC _数字货币市值
Raydium _币种排行
KORUB _BTC行情
Aerodrome _以太坊ETH价格
Hedera _比特币
Uniswap _币种排行
THORChain _币种排行
大零币 _比特币
Aerodrome _BTC行情