Golem
GLM · 美元计价
$0.1065
-4.66%
≈ ￥0.7029
(-$0.01)
更新于 2026-11-06 03:15:01
24H 最高$0.1134
24H 最低$0.1032
今日开盘$0.1117
24H 成交量$9.30万
流通市值$1.05亿
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01644 | $0.01453 | $25.60万 | — | -6.70% |
| 277 |
AVaulta
|
$0.0799 | $0.0849 | $0.0778 | $62.92万 | $1.23亿 | -3.50% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.09万 | $195.58万 | -3.86% |
| 547 |
MANTAManta Network
|
$0.05377 | $0.0581 | $0.05228 | $20.69万 | $2,563.51万 | -6.73% |
| 688 |
PYPLBPYPLB
|
$58.63 | $60.69 | $58.60 | $4.73万 | — | -2.98% |
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 460 |
AUCTIONBounce
|
$3.02 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.58% |
| 250 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003255 | $0.000299 | $38.37万 | $4,670.93万 | -2.67% |
| 566 |
ANIMEAnimecoin
|
$0.002549 | $0.0027 | $0.00245 | $18.46万 | $1,383.36万 | -4.14% |
| 420 |
ZKPPanther Protocol
|
$0.0372 | $0.041 | $0.0362 | $35.34万 | $1,087.27万 | -7.46% |
| 132 |
ARArweave
|
$3.073 | $3.36 | $2.95 | $190.09万 | $1.99亿 | -5.97% |
| 20 |
ENAEthena
|
$0.1641 | $0.1844 | $0.1598 | $3,143.03万 | $21.82亿 | -9.34% |
| 108 |
BMNRBBMNRB
|
$19.28 | $22.17 | $18.60 | $256.22万 | — | -12.56% |
| 122 |
NIGHTMidnight
|
$0.03908 | $0.04384 | $0.03836 | $219.58万 | $6.46亿 | -9.43% |
| 548 |
ARKArk
|
$0.1593 | $0.1643 | $0.1525 | $20.47万 | $3,112.43万 | -1.91% |
| 647 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.00万 | $2,682.48万 | -4.69% |
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Hedera _数字货币市值
Huma Finance _币种排行
Initia _BTC行情
Starknet _BTC行情
Internet _以太坊ETH价格
Polygon _以太坊ETH价格
BEAMX _加密货币行情
艾达币 _比特币行情
艾达币 _数字货币市值
Official Trump _加密货币行情
Ethena _比特币行情
Celo _数字货币市值
Filecoin _BTC行情
USD1 _币种排行
大零币 _币种排行
Worldcoin _数字货币市值
PancakeSwap _比特币
Chainlink _以太坊ETH价格
狗币 _数字货币市值
Uniswap _比特币
Chainlink _加密货币行情
Celo _比特币行情
1000CAT _加密货币行情
币安币 _币种排行
Huma Finance _加密货币行情
Pepe _比特币
Celestia _加密货币行情
Aptos _币种排行
Bubblemaps _BTC行情
DRAMB _BTC行情
Thena _加密货币行情
比特现金 _比特币
恒星币 _币种排行
莱特币 _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
Aerodrome _币种排行
Chainlink _加密货币行情
1000CAT _比特币
Polkadot _数字货币市值