Huma Finance

HUMA · 美元计价

$0.0131

-3.25% ≈ ￥0.08646 (-$0.00)

更新于 2026-11-07 07:15:02

24H 最高$0.01395

24H 最低$0.01287

今日开盘$0.01354

24H 成交量$377.21万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.01448	$18.27万	—	3.38%
445	AVaulta	$0.0802	$0.0822	$0.0788	$24.36万	$1.26亿	1.52%
598	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$11.98万	$198.66万	2.24%
377	MANTAManta Network	$0.05434	$0.05575	$0.0505	$33.45万	$2,639.98万	6.40%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.89万	—	1.60%
501	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
132	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
170	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
519	AUCTIONBounce	$3.062	$3.11	$2.95	$17.71万	$2,031.35万	3.73%
223	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
480	1MBABYDOGEBaby Doge Coin	$0.00031	$0.0003177	$0.0003018	$20.67万	$4,777.43万	2.68%
588	ANIMEAnimecoin	$0.002521	$0.002588	$0.002471	$12.55万	$1,407.48万	1.78%
536	ZKPPanther Protocol	$0.0377	$0.0384	$0.036	$16.46万	$1,129.74万	3.86%
141	ARArweave	$3.219	$3.29	$2.98	$134.82万	$2.10亿	7.52%
23	ENAEthena	$0.1642	$0.1718	$0.1578	$2,325.49万	$22.40亿	3.47%
78	BMNRBBMNRB	$18.9	$19.36	$18.28	$364.12万	—	1.83%
136	NIGHTMidnight	$0.03874	$0.03991	$0.03832	$139.27万	$6.49亿	0.05%
482	ARKArk	$0.1583	$0.162	$0.1555	$20.56万	$3,199.41万	1.67%
668	MOVEMovement	$0.005965	$0.006066	$0.005667	$7.15万	$2,798.83万	5.00%
450	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%