LFJ

JOE · 美元计价

$0.0277

0.73% ≈ ￥0.18282 ($0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.0279

24H 最低$0.0272

今日开盘$0.0275

24H 成交量$4.68万

流通市值$948.24万

24H 涨跌额($0.00)

历史最高$5.0512

最高日期2021-11-21

历史最低$0.023

最低日期2026-07-01

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AIGENSYNAIGENSYN	$0.0149	$0.01546	$0.01483	$11.46万	—	-1.91%
461	AVaulta	$0.0808	$0.0822	$0.0794	$20.23万	$1.26亿	-1.10%
280	BARFC Barcelona Fan Token	$0.227	$0.245	$0.225	$46.34万	$198.66万	0.44%
468	MANTAManta Network	$0.05406	$0.05575	$0.05337	$19.79万	$2,639.98万	-1.28%
686	PYPLBPYPLB	$58.93	$59.80	$57.57	$2.38万	—	1.59%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
561	AUCTIONBounce	$3.06	$3.11	$3.03	$11.82万	$2,031.35万	-0.78%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
557	ANIMEAnimecoin	$0.002505	$0.002583	$0.00248	$11.99万	$1,407.48万	-2.38%
411	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$25.45万	$1,129.74万	-2.09%
160	ARArweave	$3.169	$3.29	$3.13	$91.24万	$2.10亿	0.54%
24	ENAEthena	$0.1622	$0.1718	$0.1604	$1,528.09万	$22.40亿	-1.94%
102	BMNRBBMNRB	$18.92	$19.18	$18.28	$172.60万	—	-0.99%
123	NIGHTMidnight	$0.03943	$0.04074	$0.03845	$129.09万	$6.49亿	1.08%
550	ARKArk	$0.1555	$0.162	$0.155	$12.44万	$3,199.41万	-3.48%
625	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.33万	$2,798.83万	-1.27%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%