Chainlink

LINK · 美元计价

$10.827

0.86% ≈ ￥71.4582 ($0.09)

更新于 2026-11-07 13:20:02

24H 最高$11.04

24H 最低$10.65

今日开盘$10.735

24H 成交量$1,300.61万

流通市值$83.68亿

24H 涨跌额($0.09)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	AIGENSYNAIGENSYN	$0.01505	$0.01546	$0.01489	$14.28万	—	0.80%
470	AVaulta	$0.0801	$0.0822	$0.0794	$20.49万	$1.26亿	-0.37%
595	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.65万	$198.66万	0.44%
418	MANTAManta Network	$0.05419	$0.05575	$0.05318	$26.53万	$2,639.98万	1.38%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
535	AUCTIONBounce	$3.07	$3.11	$2.99	$14.93万	$2,031.35万	2.27%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
545	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$14.19万	$4,777.43万	-0.36%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.95万	$1,407.48万	0.67%
431	ZKPPanther Protocol	$0.0378	$0.0389	$0.0366	$24.49万	$1,129.74万	2.44%
167	ARArweave	$3.176	$3.29	$3.07	$96.02万	$2.10亿	2.92%
22	ENAEthena	$0.1647	$0.1718	$0.162	$1,921.89万	$22.40亿	1.17%
75	BMNRBBMNRB	$18.9	$19.36	$18.28	$350.01万	—	0.21%
159	NIGHTMidnight	$0.03911	$0.03991	$0.03845	$102.80万	$6.49亿	0.31%
505	ARKArk	$0.1574	$0.162	$0.1568	$17.00万	$3,199.41万	-2.36%
628	MOVEMovement	$0.005952	$0.006066	$0.005805	$8.40万	$2,798.83万	2.15%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%