Magic Eden
ME · 美元计价
$0.04678
-11.00%
≈ ￥0.308748
(-$0.01)
更新于 2026-11-06 00:50:02
24H 最高$0.05256
24H 最低$0.04575
今日开盘$0.05256
24H 成交量$16.56万
流通市值$689.07万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $24.26万 | — | -8.81% |
| 276 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $64.38万 | $1.31亿 | -5.69% |
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $204.33万 | -3.00% |
| 551 |
MANTAManta Network
|
$0.05364 | $0.05869 | $0.05228 | $19.62万 | $2,792.67万 | -8.50% |
| 687 |
PYPLBPYPLB
|
$58.87 | $60.69 | $58.60 | $4.20万 | — | -2.92% |
| 555 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 153 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 192 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 449 |
AUCTIONBounce
|
$2.974 | $3.21 | $2.90 | $30.11万 | $2,085.05万 | -6.63% |
| 254 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.61% |
| 576 |
ANIMEAnimecoin
|
$0.002508 | $0.0027 | $0.00245 | $17.71万 | $1,472.91万 | -6.84% |
| 441 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $1,208.37万 | -8.78% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $185.24万 | $2.15亿 | -7.68% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $24.47亿 | -11.32% |
| 164 |
BMNRBBMNRB
|
$19.1 | $22.41 | $18.60 | $134.00万 | — | -13.93% |
| 112 |
NIGHTMidnight
|
$0.03915 | $0.04503 | $0.03836 | $241.27万 | $7.25亿 | -12.77% |
| 533 |
ARKArk
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,261.07万 | -6.37% |
| 639 |
MOVEMovement
|
$0.005815 | $0.006249 | $0.005659 | $11.73万 | $2,864.46万 | -6.71% |
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
相关站点
共 40 个
莱特币 _数字货币市值
World Liberty _BTC行情
比特现金 _以太坊ETH价格
Pendle _比特币
Stacks _数字货币市值
RWUSD _以太坊ETH价格
Polygon _比特币
Worldcoin _以太坊ETH价格
以太坊 _BTC行情
波场 _币种排行
Quant _加密货币行情
Aave _币种排行
Near Protocol _比特币行情
USDC _加密货币行情
Sei _比特币
Plasma _比特币行情
Official Trump _以太坊ETH价格
Huma Finance _BTC行情
Thena _比特币
THORChain _加密货币行情
USD1 _币种排行
FOGO _币种排行
比特现金 _加密货币行情
USDC _数字货币市值
SOXSB _加密货币行情
Solana _以太坊ETH价格
StraitsX XUSD _加密货币行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
FOGO _比特币
Chainlink _数字货币市值
Aptos _币种排行
Aptos _BTC行情
United Stables _比特币行情
恒星币 _数字货币市值
Internet _币种排行
BEB _加密货币行情
Solana _BTC行情
Gram _比特币行情
Pudgy Penguins _币种排行