OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-07 22:25:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01483 | $10.93万 | — | -2.36% |
| 463 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.92万 | $1.26亿 | -0.86% |
| 273 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.225 | $47.09万 | $198.66万 | 0.44% |
| 490 |
MANTAManta Network
|
$0.05387 | $0.05575 | $0.05337 | $17.75万 | $2,639.98万 | -1.79% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $57.69 | $2.28万 | — | 2.25% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 540 |
AUCTIONBounce
|
$3.058 | $3.11 | $3.03 | $13.24万 | $2,031.35万 | -0.49% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003177 | $0.0003058 | $12.83万 | $4,777.43万 | -2.26% |
| 559 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $11.88万 | $1,407.48万 | -2.27% |
| 408 |
ZKPPanther Protocol
|
$0.0374 | $0.0389 | $0.0371 | $24.80万 | $1,129.74万 | -1.58% |
| 170 |
ARArweave
|
$3.182 | $3.29 | $3.14 | $84.60万 | $2.10亿 | 1.11% |
| 23 |
ENAEthena
|
$0.1609 | $0.1718 | $0.1604 | $1,404.53万 | $22.40亿 | -3.25% |
| 103 |
BMNRBBMNRB
|
$18.94 | $19.15 | $18.28 | $168.17万 | — | -0.42% |
| 122 |
NIGHTMidnight
|
$0.0398 | $0.04074 | $0.03845 | $128.65万 | $6.49亿 | 1.95% |
| 561 |
ARKArk
|
$0.1557 | $0.162 | $0.155 | $11.79万 | $3,199.41万 | -3.23% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 424 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
相关站点
共 40 个
Meteora _比特币行情
Ripple USD _币种排行
Aster _以太坊ETH价格
BitTensor _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _比特币
Ether.fi _BTC行情
Ripple USD _数字货币市值
LayerZero _币种排行
EUR _比特币
应用链 _数字货币市值
TQQQB _比特币
Aptos _加密货币行情
Caldera _加密货币行情
Plasma _币种排行
TQQQB _币种排行
Pudgy Penguins _比特币行情
Polkadot _比特币行情
Aave _以太坊ETH价格
Wormhole _币种排行
Near Protocol _数字货币市值
TQQQB _加密货币行情
Wormhole _币种排行
币安币 _数字货币市值
TONToken _比特币
RWUSD _BTC行情
莱特币 _数字货币市值
Hedera _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _BTC行情
SNXXB _加密货币行情
Mitosis _币种排行
瑞波币 _以太坊ETH价格
牛来 _币种排行
INTWB _以太坊ETH价格
Celestia _加密货币行情
Hashflow _比特币
Ethena _币种排行
Wormhole _比特币
Wrapped _加密货币行情