Optimism
OP · 美元计价
$0.1047
-6.10%
≈ ￥0.69102
(-$0.01)
更新于 2026-11-06 02:40:02
24H 最高$0.113
24H 最低$0.1
今日开盘$0.1115
24H 成交量$281.90万
流通市值$2.35亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01644 | $0.01453 | $24.97万 | — | -7.96% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -4.79% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 547 |
MANTAManta Network
|
$0.05372 | $0.0581 | $0.05228 | $20.63万 | $2,563.51万 | -6.90% |
| 688 |
PYPLBPYPLB
|
$58.88 | $60.69 | $58.60 | $4.31万 | — | -2.90% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 461 |
AUCTIONBounce
|
$3.004 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.82% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 401 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003255 | $0.000299 | $37.60万 | $4,670.93万 | -3.10% |
| 566 |
ANIMEAnimecoin
|
$0.00252 | $0.0027 | $0.00245 | $18.77万 | $1,383.36万 | -5.23% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 131 |
ARArweave
|
$3.057 | $3.36 | $2.95 | $189.95万 | $1.99亿 | -6.40% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 113 |
BMNRBBMNRB
|
$19.14 | $22.17 | $18.60 | $245.97万 | — | -13.39% |
| 122 |
NIGHTMidnight
|
$0.03888 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.58% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 512 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
KORUB _币种排行
Official Trump _加密货币行情
牛来 _数字货币市值
Celo _BTC行情
应用链 _比特币
Gram _币种排行
Hyperliquid _币种排行
币安币 _BTC行情
NFPrompt _比特币行情
Bubblemaps _币种排行
比特币 _比特币行情
Aave _币种排行
DRAMB _比特币
Bittensor _币种排行
恒星币 _币种排行
达世币 _BTC行情
Sui _以太坊ETH价格
Artificial _以太坊ETH价格
Solana _数字货币市值
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
KORUB _BTC行情
Bittensor _加密货币行情
Ethena _比特币
Artificial _BTC行情
BFUSD _加密货币行情
应用链 _加密货币行情
LayerZero _比特币行情
BFUSD _比特币行情
Near Protocol _币种排行
PancakeSwap _BTC行情
Raydium _BTC行情
MarsCoin _BTC行情
LayerZero _加密货币行情
Avalanche _数字货币市值
Plasma _数字货币市值
Pump.fun _数字货币市值
Ondo _比特币
Worldcoin _BTC行情
Ripple USD _比特币行情