Raydium
RAY · 美元计价
$1.649
-4.94%
≈ ￥10.8834
(-$0.09)
更新于 2026-11-06 01:45:01
24H 最高$1.81
24H 最低$1.63
今日开盘$1.7346
24H 成交量$434.41万
流通市值$4.47亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
AIGENSYNAIGENSYN
|
$0.01475 | $0.01644 | $0.01453 | $24.26万 | — | -8.84% |
| 277 |
AVaulta
|
$0.0788 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.19% |
| 635 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.02% |
| 557 |
MANTAManta Network
|
$0.05295 | $0.0581 | $0.05228 | $19.37万 | $2,563.51万 | -8.33% |
| 687 |
PYPLBPYPLB
|
$58.85 | $60.69 | $58.60 | $4.15万 | — | -2.73% |
| 562 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 155 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 194 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 455 |
AUCTIONBounce
|
$2.957 | $3.21 | $2.90 | $29.84万 | $1,948.96万 | -6.39% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003053 | $0.0003255 | $0.000299 | $35.47万 | $4,670.93万 | -4.53% |
| 573 |
ANIMEAnimecoin
|
$0.002498 | $0.0027 | $0.00245 | $17.97万 | $1,383.36万 | -5.74% |
| 422 |
ZKPPanther Protocol
|
$0.0364 | $0.041 | $0.0363 | $34.07万 | $1,087.27万 | -10.12% |
| 131 |
ARArweave
|
$3.029 | $3.36 | $2.95 | $186.51万 | $1.99亿 | -7.79% |
| 21 |
ENAEthena
|
$0.1608 | $0.1854 | $0.1598 | $3,243.74万 | $21.82亿 | -12.28% |
| 154 |
BMNRBBMNRB
|
$18.99 | $22.35 | $18.60 | $149.44万 | — | -14.27% |
| 120 |
NIGHTMidnight
|
$0.0388 | $0.04386 | $0.03836 | $227.02万 | $6.46亿 | -10.85% |
| 546 |
ARKArk
|
$0.1548 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.56% |
| 640 |
MOVEMovement
|
$0.005735 | $0.006235 | $0.005659 | $11.28万 | $2,682.48万 | -6.51% |
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Sui _比特币行情
Initia _BTC行情
RWUSD _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _比特币行情
LayerZero _比特币行情
DRAMB _比特币行情
牛来 _加密货币行情
Sui _BTC行情
Holo _加密货币行情
莱特币 _比特币行情
1000CAT _以太坊ETH价格
Solana _BTC行情
USDC _BTC行情
NFPrompt _数字货币市值
以太坊 _BTC行情
Pendle _以太坊ETH价格
Celo _加密货币行情
Tether Gold _BTC行情
Gram _数字货币市值
PAX Gold _比特币行情
StraitsX XUSD _以太坊ETH价格
大零币 _数字货币市值
PAX Gold _币种排行
Filecoin _比特币行情
Tezos _币种排行
RWUSD _数字货币市值
大零币 _数字货币市值
Bittensor _BTC行情
Huma Finance _数字货币市值
Aerodrome _加密货币行情
达世币 _BTC行情
USDC _数字货币市值
Initia _BTC行情
莱特币 _比特币行情
币安币 _数字货币市值
Aptos _比特币
大零币 _比特币
Polkadot _加密货币行情