The Sandbox
SAND · 美元计价
$0.04286
-5.99%
≈ ￥0.282876
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.04622
24H 最低$0.04095
今日开盘$0.04559
24H 成交量$237.60万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.02万 | — | -7.59% |
| 277 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.98% |
| 632 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.22万 | $195.58万 | -3.02% |
| 547 |
MANTAManta Network
|
$0.0537 | $0.0581 | $0.05228 | $20.75万 | $2,563.51万 | -6.56% |
| 688 |
PYPLBPYPLB
|
$58.73 | $60.69 | $58.60 | $4.74万 | — | -3.15% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 195 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 458 |
AUCTIONBounce
|
$3.009 | $3.21 | $2.90 | $29.96万 | $1,948.96万 | -4.57% |
| 251 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003255 | $0.000299 | $38.20万 | $4,670.93万 | -2.39% |
| 565 |
ANIMEAnimecoin
|
$0.002521 | $0.0027 | $0.00245 | $18.74万 | $1,383.36万 | -4.94% |
| 436 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.92万 | $1,087.27万 | -8.23% |
| 131 |
ARArweave
|
$3.062 | $3.36 | $2.95 | $190.50万 | $1.99亿 | -5.79% |
| 20 |
ENAEthena
|
$0.1636 | $0.1844 | $0.1598 | $3,181.28万 | $21.82亿 | -9.11% |
| 109 |
BMNRBBMNRB
|
$19.21 | $22.17 | $18.60 | $255.47万 | — | -12.60% |
| 122 |
NIGHTMidnight
|
$0.03876 | $0.04384 | $0.03836 | $218.02万 | $6.46亿 | -10.05% |
| 542 |
ARKArk
|
$0.1578 | $0.1643 | $0.1525 | $21.05万 | $3,112.43万 | -2.53% |
| 645 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -4.76% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
相关站点
共 40 个
Tezos _以太坊ETH价格
Ether.fi _加密货币行情
Internet _比特币行情
Quant _币种排行
莱特币 _比特币行情
KORUB _数字货币市值
Initia _币种排行
Chainlink _BTC行情
Aerodrome _比特币行情
First Digital _加密货币行情
Pepe _数字货币市值
Internet _数字货币市值
BEB _加密货币行情
Sei _比特币
Arbitrum _加密货币行情
Render _比特币行情
MarsCoin _BTC行情
Injective _BTC行情
Injective _以太坊ETH价格
Ondo _数字货币市值
应用链 _加密货币行情
Starknet _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
达世币 _数字货币市值
Celo _比特币行情
Worldcoin _比特币行情
Initia _BTC行情
Near Protocol _比特币行情
Official Trump _以太坊ETH价格
Polkadot _币种排行
INTWB _数字货币市值
Gram _比特币行情
Tezos _加密货币行情
艾达币 _BTC行情
Starknet _币种排行
Solana _以太坊ETH价格
United Stables _比特币行情
Aerodrome _BTC行情
以太坊 _数字货币市值