SKALE

SKL · 美元计价

$0.00376

-1.31% ≈ ￥0.024816 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.00393

24H 最低$0.00376

今日开盘$0.00381

24H 成交量$16.54万

流通市值$2,131.06万

24H 涨跌额(-$0.00)

历史最高$1.2444

最高日期2021-03-01

历史最低$0.00325

最低日期2026-08-01

SKL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	AIGENSYNAIGENSYN	$0.01499	$0.01546	$0.01495	$13.93万	—	-0.93%
475	AVaulta	$0.08	$0.0822	$0.0794	$19.21万	$1.26亿	-1.48%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%
411	MANTAManta Network	$0.05377	$0.05575	$0.05363	$26.12万	$2,639.98万	-0.37%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.66万	—	1.30%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
551	AUCTIONBounce	$3.061	$3.11	$3.02	$13.16万	$2,031.35万	1.39%
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
630	ANIMEAnimecoin	$0.002535	$0.002588	$0.002518	$7.89万	$1,407.48万	-0.32%
436	ZKPPanther Protocol	$0.0376	$0.0389	$0.0372	$22.43万	$1,129.74万	1.08%
177	ARArweave	$3.163	$3.29	$3.09	$88.76万	$2.10亿	2.10%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,719.58万	$22.40亿	-0.12%
75	BMNRBBMNRB	$18.98	$19.36	$18.28	$342.74万	—	0.64%
148	NIGHTMidnight	$0.04035	$0.04074	$0.03845	$109.46万	$6.49亿	3.01%
539	ARKArk	$0.1575	$0.162	$0.1568	$14.37万	$3,199.41万	-1.99%
628	MOVEMovement	$0.005918	$0.006066	$0.005882	$8.14万	$2,798.83万	-0.34%
426	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%