Somnia

SOMI · 美元计价

$0.1667

-0.95% ≈ ￥1.1002 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.1718

24H 最低$0.1655

今日开盘$0.1683

24H 成交量$14.70万

流通市值$2,723.95万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	AIGENSYNAIGENSYN	$0.01486	$0.01536	$0.01483	$10.50万	—	-2.37%
460	AVaulta	$0.0803	$0.0814	$0.0794	$18.21万	$1.26亿	-0.99%
247	BARFC Barcelona Fan Token	$0.224	$0.245	$0.224	$49.74万	$198.66万	-1.32%
508	MANTAManta Network	$0.05391	$0.05545	$0.05337	$15.14万	$2,639.98万	-2.14%
684	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.53万	—	-0.42%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
106	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
129	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
541	AUCTIONBounce	$3.061	$3.10	$3.03	$11.98万	$2,031.35万	-0.36%
188	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
547	1MBABYDOGEBaby Doge Coin	$0.0003057	$0.0003146	$0.0003056	$11.51万	$4,777.43万	-2.71%
556	ANIMEAnimecoin	$0.002491	$0.002561	$0.00248	$11.12万	$1,407.48万	-2.31%
400	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.58%
165	ARArweave	$3.168	$3.29	$3.14	$79.98万	$2.10亿	-0.32%
25	ENAEthena	$0.1587	$0.168	$0.1579	$1,103.75万	$22.40亿	-4.80%
123	BMNRBBMNRB	$18.89	$19.02	$18.28	$113.47万	—	3.00%
120	NIGHTMidnight	$0.03986	$0.04074	$0.03845	$122.51万	$6.49亿	2.60%
568	ARKArk	$0.1537	$0.1609	$0.1537	$10.12万	$3,199.41万	-4.24%
634	MOVEMovement	$0.005855	$0.006034	$0.005846	$5.49万	$2,798.83万	-2.76%
404	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%