SQQQB

SQQQB · 美元计价

$47.51

0.49% ≈ ￥313.566 ($0.23)

更新于 2026-11-08 03:20:02

24H 最高$47.80

24H 最低$46.86

今日开盘$47.28

24H 成交量$3.19万

流通市值—

24H 涨跌额($0.23)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AIGENSYNAIGENSYN	$0.01484	$0.01531	$0.01481	$9.55万	—	-3.07%
455	AVaulta	$0.0796	$0.0813	$0.0794	$16.45万	$1.25亿	-1.85%
225	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$53.98万	$197.11万	-1.32%
524	MANTAManta Network	$0.05362	$0.05503	$0.05337	$12.02万	$2,599.92万	-1.67%
686	PYPLBPYPLB	$59.04	$59.54	$58.90	$9,651.84	—	-0.74%
427	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
121	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
519	AUCTIONBounce	$3.053	$3.10	$3.03	$12.26万	$2,020.21万	-0.84%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
558	1MBABYDOGEBaby Doge Coin	$0.0003046	$0.000313	$0.0003042	$9.68万	$4,666.04万	-2.47%
537	ANIMEAnimecoin	$0.002479	$0.002548	$0.002479	$11.14万	$1,379.55万	-2.56%
394	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$22.58万	$1,124.94万	-1.84%
159	ARArweave	$3.186	$3.29	$3.14	$78.63万	$2.09亿	-1.82%
24	ENAEthena	$0.1576	$0.1669	$0.1572	$961.16万	$21.37亿	-4.83%
364	BMNRBBMNRB	$18.85	$19.02	$18.62	$25.90万	—	0.91%
107	NIGHTMidnight	$0.04075	$0.04103	$0.03845	$131.42万	$6.64亿	4.01%
573	ARKArk	$0.1539	$0.1607	$0.1535	$8.61万	$3,084.40万	-4.11%
604	MOVEMovement	$0.005928	$0.006023	$0.005836	$7.07万	$2,752.50万	-0.80%
384	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.44万	-1.18%