USD1
USD1 · 美元计价
$0.99936
-0.01%
≈ ￥6.5958
(-$0.00)
更新于 2026-11-14 05:40:02
24H 最高$0.99983
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.99亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AIGENSYNAIGENSYN
|
$0.01386 | $0.01415 | $0.01296 | $35.73万 | — | 2.14% |
| 404 |
AVaulta
|
$0.0702 | $0.0735 | $0.0694 | $25.01万 | $1.11亿 | -3.57% |
| 417 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.47万 | $184.77万 | -0.47% |
| 422 |
MANTAManta Network
|
$0.04683 | $0.04793 | $0.04489 | $23.30万 | $2,245.26万 | -0.89% |
| 618 |
PYPLBPYPLB
|
$59 | $59.41 | $58.19 | $3.16万 | — | 1.03% |
| 464 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 414 |
AUCTIONBounce
|
$2.811 | $2.85 | $2.70 | $23.82万 | $1,851.79万 | -1.33% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 350 |
1MBABYDOGEBaby Doge Coin
|
$0.0002762 | $0.0002868 | $0.000271 | $32.44万 | $4,255.47万 | -3.70% |
| 496 |
ANIMEAnimecoin
|
$0.00225 | $0.002325 | $0.002215 | $16.15万 | $1,251.05万 | -2.93% |
| 479 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0314 | $17.71万 | $969.77万 | 0.00% |
| 106 |
ARArweave
|
$2.999 | $3.13 | $2.89 | $253.68万 | $1.99亿 | -2.38% |
| 17 |
ENAEthena
|
$0.1345 | $0.1427 | $0.1317 | $3,919.53万 | $18.35亿 | -5.01% |
| 115 |
BMNRBBMNRB
|
$17.4 | $18.60 | $17.25 | $217.44万 | — | -5.95% |
| 73 |
NIGHTMidnight
|
$0.04683 | $0.04694 | $0.04243 | $472.16万 | $7.55亿 | 2.79% |
| 418 |
ARKArk
|
$0.1494 | $0.1535 | $0.144 | $23.47万 | $3,012.93万 | -1.58% |
| 502 |
MOVEMovement
|
$0.005331 | $0.005495 | $0.005207 | $15.74万 | $2,580.50万 | -2.47% |
| 416 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |