Vanar Chain

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-07 13:35:01

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$54.32万

24H 涨跌额(-$0.00)

历史最高$0.38374

最高日期2024-03-01

历史最低$0.00071

最低日期2026-08-01

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	AIGENSYNAIGENSYN	$0.01501	$0.01546	$0.0149	$14.60万	—	0.54%
472	AVaulta	$0.0801	$0.0822	$0.0794	$20.38万	$1.26亿	-0.13%
598	BARFC Barcelona Fan Token	$0.228	$0.23	$0.225	$10.58万	$198.66万	0.00%
417	MANTAManta Network	$0.05421	$0.05575	$0.05318	$26.53万	$2,639.98万	1.31%
690	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.70万	—	0.86%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
536	AUCTIONBounce	$3.072	$3.11	$2.99	$14.87万	$2,031.35万	2.20%
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
546	1MBABYDOGEBaby Doge Coin	$0.0003095	$0.0003177	$0.0003073	$14.05万	$4,777.43万	-0.03%
622	ANIMEAnimecoin	$0.002544	$0.002588	$0.002512	$8.85万	$1,407.48万	0.83%
433	ZKPPanther Protocol	$0.0379	$0.0389	$0.0366	$23.66万	$1,129.74万	1.34%
168	ARArweave	$3.17	$3.29	$3.07	$94.16万	$2.10亿	2.26%
22	ENAEthena	$0.1644	$0.1718	$0.162	$1,920.31万	$22.40亿	0.61%
75	BMNRBBMNRB	$18.93	$19.36	$18.28	$349.57万	—	0.58%
160	NIGHTMidnight	$0.03909	$0.03991	$0.03845	$100.99万	$6.49亿	-0.48%
506	ARKArk	$0.1576	$0.162	$0.1568	$16.88万	$3,199.41万	-2.23%
628	MOVEMovement	$0.00595	$0.006066	$0.005819	$8.38万	$2,798.83万	1.71%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%