Yield Guild Games

YGG · 美元计价

$0.02226

-2.58% ≈ ￥0.146916 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.02287

24H 最低$0.02218

今日开盘$0.02285

24H 成交量$9.82万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	AIGENSYNAIGENSYN	$0.01483	$0.01536	$0.01481	$10.06万	—	-3.26%
458	AVaulta	$0.08	$0.0813	$0.0794	$17.70万	$1.26亿	-1.36%
237	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$52.30万	$198.66万	-0.88%
505	MANTAManta Network	$0.054	$0.05545	$0.05337	$14.63万	$2,639.98万	-2.16%
689	PYPLBPYPLB	$59.08	$59.80	$58.90	$1.12万	—	-1.06%
441	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
539	1MBABYDOGEBaby Doge Coin	$0.0003043	$0.0003138	$0.0003043	$11.83万	$4,777.43万	-2.94%
549	ANIMEAnimecoin	$0.002493	$0.002555	$0.00248	$11.20万	$1,407.48万	-2.27%
406	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.78万	$1,129.74万	-1.58%
170	ARArweave	$3.18	$3.29	$3.14	$77.89万	$2.10亿	-0.72%
22	ENAEthena	$0.158	$0.1679	$0.1572	$1,048.22万	$22.40亿	-5.28%
162	BMNRBBMNRB	$18.85	$19.02	$18.39	$80.42万	—	0.11%
111	NIGHTMidnight	$0.04006	$0.04074	$0.03845	$122.10万	$6.49亿	1.52%
561	ARKArk	$0.1536	$0.1609	$0.1535	$10.09万	$3,199.41万	-4.18%
621	MOVEMovement	$0.005877	$0.006032	$0.005836	$5.67万	$2,798.83万	-2.51%
392	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%